ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15160.0 | 15310.0 | 15110.0 | 15310.0 | 42.12 Thousand |
| 04 Oct, 2023 | 15260.0 | 15300.0 | 15030.0 | 15240.0 | 59.46 Thousand |
| 27 Sep, 2023 | 15180.0 | 15320.0 | 15020.0 | 15280.0 | 55.39 Thousand |
| 26 Sep, 2023 | 15030.0 | 15200.0 | 15030.0 | 15180.0 | 28.99 Thousand |
| 25 Sep, 2023 | 15010.0 | 15170.0 | 15010.0 | 15150.0 | 27.03 Thousand |
| 22 Sep, 2023 | 15010.0 | 15120.0 | 14990.0 | 15060.0 | 31.96 Thousand |
| 21 Sep, 2023 | 15220.0 | 15500.0 | 15000.0 | 15110.0 | 76.43 Thousand |
| 20 Sep, 2023 | 15300.0 | 15330.0 | 15170.0 | 15300.0 | 29.11 Thousand |
| 19 Sep, 2023 | 15040.0 | 15330.0 | 15040.0 | 15270.0 | 50.28 Thousand |
| 18 Sep, 2023 | 15200.0 | 15240.0 | 14980.0 | 15150.0 | 42.25 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM