ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 15300.0 | 15350.0 | 15230.0 | 15330.0 | 29.49 Thousand |
| 21 Dec, 2023 | 15100.0 | 15300.0 | 15100.0 | 15290.0 | 69.38 Thousand |
| 20 Dec, 2023 | 15120.0 | 15190.0 | 15040.0 | 15180.0 | 73.23 Thousand |
| 19 Dec, 2023 | 15000.0 | 15040.0 | 14980.0 | 15000.0 | 78.86 Thousand |
| 18 Dec, 2023 | 15000.0 | 15040.0 | 14970.0 | 15010.0 | 61.75 Thousand |
| 15 Dec, 2023 | 15140.0 | 15160.0 | 15010.0 | 15010.0 | 59.17 Thousand |
| 14 Dec, 2023 | 15240.0 | 15350.0 | 15030.0 | 15030.0 | 125.38 Thousand |
| 13 Dec, 2023 | 15150.0 | 15190.0 | 15050.0 | 15110.0 | 50.39 Thousand |
| 12 Dec, 2023 | 15290.0 | 15300.0 | 15120.0 | 15120.0 | 108.26 Thousand |
| 11 Dec, 2023 | 15210.0 | 15300.0 | 15170.0 | 15210.0 | 60.02 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM