ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 15950.0 | 15990.0 | 15420.0 | 15590.0 | 91.67 Thousand |
| 17 Jun, 2024 | 15830.0 | 15990.0 | 15700.0 | 15900.0 | 120.98 Thousand |
| 14 Jun, 2024 | 15310.0 | 15830.0 | 15300.0 | 15680.0 | 239.01 Thousand |
| 13 Jun, 2024 | 15220.0 | 15330.0 | 15040.0 | 15330.0 | 179.3 Thousand |
| 12 Jun, 2024 | 14960.0 | 15180.0 | 14960.0 | 15180.0 | 36.98 Thousand |
| 11 Jun, 2024 | 15100.0 | 15310.0 | 14930.0 | 15010.0 | 59.8 Thousand |
| 10 Jun, 2024 | 14530.0 | 15190.0 | 14500.0 | 15090.0 | 109.64 Thousand |
| 07 Jun, 2024 | 14770.0 | 14910.0 | 14610.0 | 14610.0 | 48.19 Thousand |
| 05 Jun, 2024 | 14890.0 | 14890.0 | 14770.0 | 14810.0 | 23.8 Thousand |
| 04 Jun, 2024 | 14750.0 | 14900.0 | 14750.0 | 14890.0 | 33.14 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM