ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 13580.0 | 13580.0 | 13420.0 | 13520.0 | 24.56 Thousand |
| 23 Jan, 2024 | 13500.0 | 13580.0 | 13440.0 | 13500.0 | 32.85 Thousand |
| 22 Jan, 2024 | 13450.0 | 13500.0 | 13330.0 | 13440.0 | 31.45 Thousand |
| 19 Jan, 2024 | 13700.0 | 13700.0 | 13330.0 | 13330.0 | 79.26 Thousand |
| 18 Jan, 2024 | 13530.0 | 13720.0 | 13530.0 | 13560.0 | 47.98 Thousand |
| 17 Jan, 2024 | 13780.0 | 13890.0 | 13370.0 | 13550.0 | 150.28 Thousand |
| 16 Jan, 2024 | 14330.0 | 14410.0 | 13090.0 | 13610.0 | 500.89 Thousand |
| 15 Jan, 2024 | 14260.0 | 14350.0 | 14230.0 | 14310.0 | 36.97 Thousand |
| 12 Jan, 2024 | 14260.0 | 14280.0 | 14160.0 | 14240.0 | 37.07 Thousand |
| 11 Jan, 2024 | 14280.0 | 14340.0 | 14200.0 | 14200.0 | 53.69 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM