ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14510.0 | 14560.0 | 14380.0 | 14440.0 | 51.29 Thousand |
| 08 Mar, 2024 | 14940.0 | 14940.0 | 14500.0 | 14540.0 | 108.82 Thousand |
| 07 Mar, 2024 | 14970.0 | 15060.0 | 14760.0 | 14760.0 | 60.45 Thousand |
| 06 Mar, 2024 | 14770.0 | 15160.0 | 14640.0 | 14870.0 | 82.46 Thousand |
| 05 Mar, 2024 | 14510.0 | 15150.0 | 14510.0 | 14770.0 | 96.66 Thousand |
| 04 Mar, 2024 | 14410.0 | 14790.0 | 14410.0 | 14510.0 | 57.27 Thousand |
| 29 Feb, 2024 | 14350.0 | 14540.0 | 14280.0 | 14300.0 | 55.75 Thousand |
| 28 Feb, 2024 | 14560.0 | 14610.0 | 14320.0 | 14350.0 | 64.59 Thousand |
| 27 Feb, 2024 | 14930.0 | 14930.0 | 14540.0 | 14560.0 | 48.86 Thousand |
| 26 Feb, 2024 | 15270.0 | 15270.0 | 14660.0 | 14710.0 | 92.99 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM