ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 15050.0 | 15190.0 | 14940.0 | 14990.0 | 55.1 Thousand |
| 26 Jul, 2024 | 15090.0 | 15170.0 | 14940.0 | 15090.0 | 33.05 Thousand |
| 25 Jul, 2024 | 15090.0 | 15090.0 | 14950.0 | 15000.0 | 26.78 Thousand |
| 24 Jul, 2024 | 14910.0 | 15160.0 | 14900.0 | 15090.0 | 28.39 Thousand |
| 23 Jul, 2024 | 15040.0 | 15140.0 | 14990.0 | 15030.0 | 36.69 Thousand |
| 22 Jul, 2024 | 15180.0 | 15240.0 | 14940.0 | 15050.0 | 55.61 Thousand |
| 19 Jul, 2024 | 15130.0 | 15300.0 | 15000.0 | 15180.0 | 30.42 Thousand |
| 18 Jul, 2024 | 15280.0 | 15300.0 | 15050.0 | 15300.0 | 96.79 Thousand |
| 17 Jul, 2024 | 15230.0 | 15310.0 | 15120.0 | 15150.0 | 29.35 Thousand |
| 16 Jul, 2024 | 15270.0 | 15270.0 | 15110.0 | 15120.0 | 20.24 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM