ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14350.0 | 14510.0 | 14210.0 | 14410.0 | 60.46 Thousand |
| 05 Apr, 2024 | 14210.0 | 14400.0 | 14170.0 | 14370.0 | 31.41 Thousand |
| 04 Apr, 2024 | 14440.0 | 14440.0 | 14290.0 | 14290.0 | 37.65 Thousand |
| 03 Apr, 2024 | 14160.0 | 14400.0 | 14150.0 | 14400.0 | 41.22 Thousand |
| 02 Apr, 2024 | 14280.0 | 14350.0 | 14150.0 | 14280.0 | 48.01 Thousand |
| 01 Apr, 2024 | 14110.0 | 14300.0 | 14050.0 | 14280.0 | 43.89 Thousand |
| 29 Mar, 2024 | 14230.0 | 14230.0 | 14000.0 | 14000.0 | 98.86 Thousand |
| 28 Mar, 2024 | 14170.0 | 14260.0 | 14110.0 | 14140.0 | 32.87 Thousand |
| 27 Mar, 2024 | 14110.0 | 14280.0 | 14110.0 | 14210.0 | 37.48 Thousand |
| 26 Mar, 2024 | 14380.0 | 14420.0 | 14210.0 | 14230.0 | 42.2 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM