ORION Holdings Corp. (001800.KS)

KRW 18640.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15630.0 15670.0 15440.0 15470.0 30.66 Thousand
21 Aug, 2024 15470.0 15650.0 15470.0 15620.0 83.77 Thousand
20 Aug, 2024 15650.0 15650.0 15360.0 15460.0 44.6 Thousand
19 Aug, 2024 15260.0 15530.0 15150.0 15460.0 47 Thousand
18 Aug, 2024 15260.0 15530.0 15150.0 15460.0 47 Thousand
16 Aug, 2024 15760.0 15770.0 15320.0 15320.0 77.57 Thousand
15 Aug, 2024 15760.0 15770.0 15320.0 15320.0 77.57 Thousand
14 Aug, 2024 15590.0 15740.0 15390.0 15740.0 76.91 Thousand
13 Aug, 2024 15050.0 15600.0 15050.0 15590.0 130.78 Thousand
12 Aug, 2024 15300.0 15300.0 15070.0 15090.0 56.14 Thousand