ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14830.0 | 14960.0 | 14800.0 | 14900.0 | 40.28 Thousand |
| 23 May, 2024 | 15040.0 | 15180.0 | 14960.0 | 14960.0 | 53.59 Thousand |
| 22 May, 2024 | 15180.0 | 15310.0 | 15070.0 | 15200.0 | 32.81 Thousand |
| 21 May, 2024 | 15280.0 | 15310.0 | 15090.0 | 15170.0 | 53.27 Thousand |
| 20 May, 2024 | 15220.0 | 15450.0 | 15130.0 | 15280.0 | 118.31 Thousand |
| 17 May, 2024 | 14800.0 | 15150.0 | 14800.0 | 15050.0 | 109.16 Thousand |
| 16 May, 2024 | 14810.0 | 14880.0 | 14700.0 | 14770.0 | 61.93 Thousand |
| 14 May, 2024 | 14880.0 | 14940.0 | 14660.0 | 14670.0 | 56.92 Thousand |
| 13 May, 2024 | 14880.0 | 14970.0 | 14810.0 | 14870.0 | 64.66 Thousand |
| 10 May, 2024 | 14900.0 | 14910.0 | 14750.0 | 14870.0 | 28.34 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM