ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15470.0 | 15770.0 | 15370.0 | 15720.0 | 80.73 Thousand |
| 04 Oct, 2024 | 15560.0 | 15590.0 | 15400.0 | 15520.0 | 59.51 Thousand |
| 02 Oct, 2024 | 15810.0 | 15820.0 | 15510.0 | 15520.0 | 51.88 Thousand |
| 30 Sep, 2024 | 16330.0 | 16330.0 | 15860.0 | 15900.0 | 58.87 Thousand |
| 27 Sep, 2024 | 16000.0 | 16410.0 | 15940.0 | 16240.0 | 176.78 Thousand |
| 26 Sep, 2024 | 15680.0 | 16050.0 | 15680.0 | 15990.0 | 75.61 Thousand |
| 25 Sep, 2024 | 15950.0 | 15990.0 | 15720.0 | 15720.0 | 70.09 Thousand |
| 24 Sep, 2024 | 15950.0 | 15950.0 | 15570.0 | 15820.0 | 64.1 Thousand |
| 23 Sep, 2024 | 15760.0 | 15960.0 | 15610.0 | 15950.0 | 70.08 Thousand |
| 20 Sep, 2024 | 15590.0 | 15690.0 | 15500.0 | 15610.0 | 49.76 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM