ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16350.0 | 16480.0 | 16310.0 | 16400.0 | 43.99 Thousand |
| 04 Nov, 2024 | 16890.0 | 16910.0 | 16350.0 | 16510.0 | 72.34 Thousand |
| 01 Nov, 2024 | 16770.0 | 16990.0 | 16680.0 | 16860.0 | 81.03 Thousand |
| 31 Oct, 2024 | 16620.0 | 17090.0 | 16600.0 | 16810.0 | 152.48 Thousand |
| 30 Oct, 2024 | 16670.0 | 16680.0 | 16500.0 | 16680.0 | 40.1 Thousand |
| 29 Oct, 2024 | 16480.0 | 16740.0 | 16380.0 | 16600.0 | 61.59 Thousand |
| 28 Oct, 2024 | 16490.0 | 16490.0 | 16280.0 | 16480.0 | 56.34 Thousand |
| 25 Oct, 2024 | 16540.0 | 16690.0 | 16430.0 | 16440.0 | 45.74 Thousand |
| 24 Oct, 2024 | 16260.0 | 16550.0 | 16210.0 | 16540.0 | 63.58 Thousand |
| 23 Oct, 2024 | 16450.0 | 16640.0 | 16230.0 | 16260.0 | 71.43 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM