ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15160.0 | 15280.0 | 15040.0 | 15110.0 | 52.79 Thousand |
| 21 Jun, 2024 | 15170.0 | 15250.0 | 15000.0 | 15020.0 | 58.24 Thousand |
| 20 Jun, 2024 | 15060.0 | 15440.0 | 15060.0 | 15250.0 | 55.16 Thousand |
| 19 Jun, 2024 | 15590.0 | 15590.0 | 15060.0 | 15070.0 | 88.31 Thousand |
| 18 Jun, 2024 | 15950.0 | 15990.0 | 15420.0 | 15590.0 | 91.67 Thousand |
| 17 Jun, 2024 | 15830.0 | 15990.0 | 15700.0 | 15900.0 | 120.98 Thousand |
| 14 Jun, 2024 | 15310.0 | 15830.0 | 15300.0 | 15680.0 | 239.01 Thousand |
| 13 Jun, 2024 | 15220.0 | 15330.0 | 15040.0 | 15330.0 | 179.3 Thousand |
| 12 Jun, 2024 | 14960.0 | 15180.0 | 14960.0 | 15180.0 | 36.98 Thousand |
| 11 Jun, 2024 | 15100.0 | 15310.0 | 14930.0 | 15010.0 | 59.8 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM