ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16190.0 | 16300.0 | 16110.0 | 16170.0 | 66.59 Thousand |
| 02 Dec, 2024 | 16170.0 | 16190.0 | 15950.0 | 16070.0 | 56.02 Thousand |
| 29 Nov, 2024 | 16320.0 | 16320.0 | 15960.0 | 16130.0 | 71.57 Thousand |
| 28 Nov, 2024 | 16200.0 | 16320.0 | 16120.0 | 16320.0 | 62.09 Thousand |
| 27 Nov, 2024 | 16360.0 | 16360.0 | 16140.0 | 16310.0 | 62.89 Thousand |
| 26 Nov, 2024 | 16060.0 | 16360.0 | 15930.0 | 16360.0 | 84.5 Thousand |
| 25 Nov, 2024 | 16550.0 | 16600.0 | 16110.0 | 16190.0 | 72.96 Thousand |
| 22 Nov, 2024 | 16560.0 | 16560.0 | 16230.0 | 16390.0 | 32.59 Thousand |
| 21 Nov, 2024 | 16350.0 | 16580.0 | 16310.0 | 16410.0 | 72.92 Thousand |
| 20 Nov, 2024 | 15920.0 | 16400.0 | 15910.0 | 16350.0 | 59.63 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM