ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15180.0 | 15240.0 | 14940.0 | 15050.0 | 55.61 Thousand |
| 19 Jul, 2024 | 15130.0 | 15300.0 | 15000.0 | 15180.0 | 30.42 Thousand |
| 18 Jul, 2024 | 15280.0 | 15300.0 | 15050.0 | 15300.0 | 96.79 Thousand |
| 17 Jul, 2024 | 15230.0 | 15310.0 | 15120.0 | 15150.0 | 29.35 Thousand |
| 16 Jul, 2024 | 15270.0 | 15270.0 | 15110.0 | 15120.0 | 20.24 Thousand |
| 15 Jul, 2024 | 15460.0 | 15460.0 | 15190.0 | 15190.0 | 27.93 Thousand |
| 12 Jul, 2024 | 15290.0 | 15350.0 | 15150.0 | 15350.0 | 35.79 Thousand |
| 11 Jul, 2024 | 15040.0 | 15270.0 | 14950.0 | 15270.0 | 75.89 Thousand |
| 10 Jul, 2024 | 14940.0 | 15050.0 | 14860.0 | 14940.0 | 42.18 Thousand |
| 09 Jul, 2024 | 14890.0 | 14940.0 | 14750.0 | 14940.0 | 34.09 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM