ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15750.0 | 15930.0 | 15680.0 | 15850.0 | 75.16 Thousand |
| 27 Aug, 2024 | 15650.0 | 15770.0 | 15600.0 | 15740.0 | 75.16 Thousand |
| 26 Aug, 2024 | 15530.0 | 15640.0 | 15300.0 | 15640.0 | 58.12 Thousand |
| 25 Aug, 2024 | 15530.0 | 15640.0 | 15300.0 | 15640.0 | 51.74 Thousand |
| 23 Aug, 2024 | 15470.0 | 15650.0 | 15310.0 | 15530.0 | 50.78 Thousand |
| 22 Aug, 2024 | 15630.0 | 15670.0 | 15440.0 | 15470.0 | 49.22 Thousand |
| 21 Aug, 2024 | 15470.0 | 15650.0 | 15470.0 | 15620.0 | 83.77 Thousand |
| 20 Aug, 2024 | 15650.0 | 15650.0 | 15360.0 | 15460.0 | 83.77 Thousand |
| 19 Aug, 2024 | 15260.0 | 15530.0 | 15150.0 | 15460.0 | 47 Thousand |
| 18 Aug, 2024 | 15260.0 | 15530.0 | 15150.0 | 15460.0 | 47 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM