ORION Holdings Corp. (001800.KS)
KRW 18640.0
(1.91%)
KRW 18640.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15180.0 | 15360.0 | 15170.0 | 15340.0 | 118.27 Thousand |
| 05 Mar, 2025 | 14990.0 | 15290.0 | 14950.0 | 15150.0 | 136.64 Thousand |
| 04 Mar, 2025 | 14920.0 | 15140.0 | 14920.0 | 14990.0 | 168.45 Thousand |
| 28 Feb, 2025 | 15100.0 | 15160.0 | 14910.0 | 14910.0 | 193.97 Thousand |
| 27 Feb, 2025 | 15450.0 | 15490.0 | 15080.0 | 15250.0 | 234.97 Thousand |
| 26 Feb, 2025 | 15710.0 | 15890.0 | 15600.0 | 15830.0 | 335.34 Thousand |
| 25 Feb, 2025 | 15740.0 | 15870.0 | 15700.0 | 15770.0 | 130.55 Thousand |
| 24 Feb, 2025 | 15780.0 | 15910.0 | 15740.0 | 15780.0 | 150.4 Thousand |
| 21 Feb, 2025 | 15800.0 | 15860.0 | 15690.0 | 15790.0 | 97.85 Thousand |
| 20 Feb, 2025 | 15710.0 | 15800.0 | 15620.0 | 15760.0 | 128.24 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM