ORION Holdings Corp. (001800.KS)
KRW 15630.0
(-1.51%)
KRW 15630.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15700.0 | 16010.0 | 15700.0 | 15970.0 | 49.61 Thousand |
| 15 Oct, 2024 | 15720.0 | 15890.0 | 15710.0 | 15810.0 | 31.05 Thousand |
| 14 Oct, 2024 | 15890.0 | 15890.0 | 15680.0 | 15760.0 | 38.25 Thousand |
| 11 Oct, 2024 | 16000.0 | 16090.0 | 15790.0 | 15890.0 | 39.31 Thousand |
| 10 Oct, 2024 | 15880.0 | 15930.0 | 15690.0 | 15920.0 | 58.96 Thousand |
| 08 Oct, 2024 | 15690.0 | 15840.0 | 15610.0 | 15740.0 | 40.83 Thousand |
| 07 Oct, 2024 | 15470.0 | 15770.0 | 15370.0 | 15720.0 | 80.73 Thousand |
| 04 Oct, 2024 | 15560.0 | 15590.0 | 15400.0 | 15520.0 | 59.51 Thousand |
| 02 Oct, 2024 | 15810.0 | 15820.0 | 15510.0 | 15520.0 | 55.23 Thousand |
| 30 Sep, 2024 | 16330.0 | 16330.0 | 15860.0 | 15900.0 | 58.87 Thousand |
GBLBY
EICA
0IDR
KALMF
AUD
CMCOM