Chong Kun Dang Holdings Corp. (001630.KS)

KRW 45650.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 55800.0 55900.0 55500.0 55800.0 3949.00
23 Nov, 2023 55200.0 55700.0 54900.0 55500.0 4369.00
22 Nov, 2023 55400.0 55500.0 54500.0 55100.0 7350.00
21 Nov, 2023 55300.0 55500.0 54700.0 55500.0 2709.00
20 Nov, 2023 55200.0 55400.0 54300.0 55300.0 1888.00
17 Nov, 2023 55800.0 55900.0 54300.0 54400.0 4903.00
16 Nov, 2023 55600.0 56500.0 55100.0 56500.0 6614.00
15 Nov, 2023 54200.0 55600.0 52800.0 55100.0 4865.00
14 Nov, 2023 53100.0 54500.0 53000.0 53900.0 4549.00
13 Nov, 2023 54300.0 54700.0 52700.0 52900.0 5869.00