Chong Kun Dang Holdings Corp. (001630.KS)

KRW 45650.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 52400.0 54400.0 52400.0 53200.0 2411.00
21 Sep, 2023 53800.0 53800.0 52500.0 53300.0 2351.00
20 Sep, 2023 53100.0 54100.0 52600.0 53600.0 2475.00
19 Sep, 2023 53800.0 53800.0 52700.0 53100.0 2360.00
18 Sep, 2023 52500.0 53500.0 52500.0 53400.0 1989.00
15 Sep, 2023 54000.0 54000.0 52500.0 52500.0 7296.00
14 Sep, 2023 52400.0 54200.0 52000.0 54100.0 3684.00