Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 50800.0 | 53000.0 | 50500.0 | 51200.0 | 1361.00 |
| 26 Oct, 2023 | 51300.0 | 51800.0 | 49500.0 | 50800.0 | 4275.00 |
| 25 Oct, 2023 | 51300.0 | 52400.0 | 50800.0 | 52100.0 | 1498.00 |
| 24 Oct, 2023 | 51000.0 | 51300.0 | 49950.0 | 51300.0 | 1856.00 |
| 23 Oct, 2023 | 50000.0 | 51400.0 | 50000.0 | 51300.0 | 1242.00 |
| 20 Oct, 2023 | 51500.0 | 52000.0 | 50300.0 | 50700.0 | 4108.00 |
| 19 Oct, 2023 | 52800.0 | 53000.0 | 51500.0 | 52100.0 | 3375.00 |
| 18 Oct, 2023 | 53600.0 | 53800.0 | 52700.0 | 53000.0 | 963.00 |
| 17 Oct, 2023 | 53800.0 | 54700.0 | 53200.0 | 53600.0 | 9934.00 |
| 16 Oct, 2023 | 54000.0 | 54100.0 | 53200.0 | 53900.0 | 853.00 |
COE
600802
WXF
4319
8VI
SKIN