Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 53900.0 | 54000.0 | 53100.0 | 54000.0 | 650.00 |
| 12 Oct, 2023 | 52400.0 | 54300.0 | 52400.0 | 54000.0 | 5587.00 |
| 11 Oct, 2023 | 52400.0 | 53300.0 | 52400.0 | 52400.0 | 2015.00 |
| 10 Oct, 2023 | 53400.0 | 54000.0 | 52500.0 | 52900.0 | 3674.00 |
| 06 Oct, 2023 | 51700.0 | 53500.0 | 51700.0 | 53400.0 | 3420.00 |
| 05 Oct, 2023 | 51300.0 | 53600.0 | 51200.0 | 53400.0 | 4762.00 |
| 04 Oct, 2023 | 53900.0 | 53900.0 | 51300.0 | 51700.0 | 5041.00 |
| 27 Sep, 2023 | 52100.0 | 54200.0 | 52100.0 | 53800.0 | 2921.00 |
| 26 Sep, 2023 | 53200.0 | 53500.0 | 52200.0 | 53000.0 | 1535.00 |
| 25 Sep, 2023 | 53200.0 | 54200.0 | 52300.0 | 53000.0 | 2003.00 |
COE
600802
WXF
4319
8VI
SKIN