Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 54700.0 | 55200.0 | 53000.0 | 54100.0 | 10.48 Thousand |
| 09 Nov, 2023 | 56400.0 | 56400.0 | 54900.0 | 54900.0 | 7582.00 |
| 08 Nov, 2023 | 55500.0 | 57000.0 | 54700.0 | 55400.0 | 19.85 Thousand |
| 07 Nov, 2023 | 57100.0 | 58300.0 | 54100.0 | 55100.0 | 50.76 Thousand |
| 06 Nov, 2023 | 54400.0 | 64000.0 | 54300.0 | 56200.0 | 307.61 Thousand |
| 03 Nov, 2023 | 52500.0 | 54500.0 | 52000.0 | 54400.0 | 10.89 Thousand |
| 02 Nov, 2023 | 52100.0 | 52700.0 | 52100.0 | 52500.0 | 1110.00 |
| 01 Nov, 2023 | 52000.0 | 52800.0 | 50900.0 | 52200.0 | 2489.00 |
| 31 Oct, 2023 | 50600.0 | 51800.0 | 50500.0 | 51400.0 | 1707.00 |
| 30 Oct, 2023 | 51000.0 | 51600.0 | 50700.0 | 50700.0 | 267.00 |
COE
600802
WXF
4319
8VI
SKIN