Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 58800.0 | 59300.0 | 58700.0 | 58800.0 | 2495.00 |
| 07 Dec, 2023 | 58800.0 | 60200.0 | 57800.0 | 58700.0 | 6151.00 |
| 06 Dec, 2023 | 58700.0 | 59300.0 | 58200.0 | 58500.0 | 4230.00 |
| 05 Dec, 2023 | 56900.0 | 59500.0 | 56900.0 | 58500.0 | 10.08 Thousand |
| 04 Dec, 2023 | 57200.0 | 57200.0 | 56400.0 | 56900.0 | 1471.00 |
| 01 Dec, 2023 | 56500.0 | 56900.0 | 56300.0 | 56600.0 | 1396.00 |
| 30 Nov, 2023 | 57500.0 | 57800.0 | 56500.0 | 56900.0 | 2044.00 |
| 29 Nov, 2023 | 57800.0 | 58000.0 | 56700.0 | 57300.0 | 7231.00 |
| 28 Nov, 2023 | 57000.0 | 58000.0 | 56200.0 | 57600.0 | 8632.00 |
| 27 Nov, 2023 | 55800.0 | 56900.0 | 55800.0 | 56900.0 | 8234.00 |
COE
600802
WXF
4319
8VI
SKIN