Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 58900.0 | 58900.0 | 58200.0 | 58800.0 | 1715.00 |
| 09 Jan, 2024 | 58700.0 | 58700.0 | 58000.0 | 58500.0 | 1551.00 |
| 08 Jan, 2024 | 59700.0 | 59700.0 | 58000.0 | 58000.0 | 1984.00 |
| 05 Jan, 2024 | 58600.0 | 58800.0 | 58000.0 | 58600.0 | 4768.00 |
| 04 Jan, 2024 | 60000.0 | 60300.0 | 58600.0 | 58600.0 | 5828.00 |
| 03 Jan, 2024 | 60100.0 | 60900.0 | 59900.0 | 60200.0 | 3892.00 |
| 02 Jan, 2024 | 59200.0 | 60100.0 | 59200.0 | 60100.0 | 3568.00 |
| 28 Dec, 2023 | 59100.0 | 59800.0 | 58900.0 | 59200.0 | 2514.00 |
| 27 Dec, 2023 | 59100.0 | 60200.0 | 58900.0 | 59100.0 | 1967.00 |
| 26 Dec, 2023 | 58900.0 | 59900.0 | 58900.0 | 59500.0 | 3537.00 |
COE
600802
WXF
4319
8VI
SKIN