Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 59000.0 | 59200.0 | 57900.0 | 59200.0 | 5097.00 |
| 23 Jan, 2024 | 58600.0 | 59300.0 | 58000.0 | 59000.0 | 2274.00 |
| 22 Jan, 2024 | 58600.0 | 58600.0 | 57800.0 | 58600.0 | 1906.00 |
| 19 Jan, 2024 | 60200.0 | 60400.0 | 57600.0 | 58100.0 | 3170.00 |
| 18 Jan, 2024 | 60700.0 | 60700.0 | 58500.0 | 60100.0 | 4549.00 |
| 17 Jan, 2024 | 58600.0 | 60000.0 | 58000.0 | 60000.0 | 6697.00 |
| 16 Jan, 2024 | 58300.0 | 58800.0 | 57200.0 | 58700.0 | 3540.00 |
| 15 Jan, 2024 | 58700.0 | 59200.0 | 58100.0 | 58300.0 | 3755.00 |
| 12 Jan, 2024 | 58700.0 | 59100.0 | 58700.0 | 58800.0 | 2717.00 |
| 11 Jan, 2024 | 58800.0 | 59500.0 | 58500.0 | 58800.0 | 1180.00 |
COE
600802
WXF
4319
8VI
SKIN