Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 59200.0 | 59600.0 | 58900.0 | 58900.0 | 1643.00 |
| 21 Dec, 2023 | 59500.0 | 59800.0 | 58400.0 | 59200.0 | 1875.00 |
| 20 Dec, 2023 | 59400.0 | 59500.0 | 58900.0 | 59500.0 | 1835.00 |
| 19 Dec, 2023 | 59600.0 | 60300.0 | 58800.0 | 58900.0 | 1433.00 |
| 18 Dec, 2023 | 59900.0 | 60000.0 | 59100.0 | 59600.0 | 2690.00 |
| 15 Dec, 2023 | 60000.0 | 60400.0 | 58600.0 | 59900.0 | 2834.00 |
| 14 Dec, 2023 | 59700.0 | 60400.0 | 59100.0 | 60000.0 | 6214.00 |
| 13 Dec, 2023 | 59400.0 | 59800.0 | 58600.0 | 58900.0 | 4201.00 |
| 12 Dec, 2023 | 58800.0 | 59500.0 | 58100.0 | 59400.0 | 4425.00 |
| 11 Dec, 2023 | 58800.0 | 59000.0 | 57800.0 | 58600.0 | 3869.00 |
COE
600802
WXF
4319
8VI
SKIN