Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 45800.0 | 46200.0 | 45750.0 | 46000.0 | 2406.00 |
| 24 Apr, 2025 | 45900.0 | 46150.0 | 45400.0 | 45850.0 | 4999.00 |
| 23 Apr, 2025 | 45450.0 | 45900.0 | 45000.0 | 45750.0 | 3224.00 |
| 22 Apr, 2025 | 45100.0 | 45450.0 | 44850.0 | 45400.0 | 4800.00 |
| 21 Apr, 2025 | 45450.0 | 45500.0 | 44950.0 | 45450.0 | 3068.00 |
| 18 Apr, 2025 | 44550.0 | 45500.0 | 44350.0 | 45500.0 | 5855.00 |
| 17 Apr, 2025 | 43700.0 | 45200.0 | 43700.0 | 44550.0 | 4249.00 |
| 16 Apr, 2025 | 44800.0 | 44950.0 | 43900.0 | 44150.0 | 2945.00 |
| 15 Apr, 2025 | 43500.0 | 44950.0 | 43350.0 | 44600.0 | 5754.00 |
| 14 Apr, 2025 | 43300.0 | 43450.0 | 43150.0 | 43300.0 | 674.00 |
COE
600802
WXF
4319
8VI
SKIN