Chong Kun Dang Holdings Corp. (001630.KS)
KRW 44550.0
(0.91%)
KRW 44550.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 43700.0 | 45200.0 | 43700.0 | 44550.0 | 4279.00 |
| 15 Apr, 2025 | 43500.0 | 44950.0 | 43350.0 | 44600.0 | 5754.00 |
| 14 Apr, 2025 | 43300.0 | 43450.0 | 43150.0 | 43250.0 | 377.00 |
| 11 Apr, 2025 | 42150.0 | 43150.0 | 41650.0 | 43150.0 | 3873.00 |
| 10 Apr, 2025 | 42050.0 | 42350.0 | 41600.0 | 42000.0 | 3789.00 |
| 09 Apr, 2025 | 41100.0 | 41400.0 | 40700.0 | 41150.0 | 5900.00 |
| 08 Apr, 2025 | 42500.0 | 42600.0 | 41300.0 | 41850.0 | 6166.00 |
| 07 Apr, 2025 | 43750.0 | 43750.0 | 41700.0 | 41850.0 | 8863.00 |
| 04 Apr, 2025 | 43950.0 | 44750.0 | 43550.0 | 44300.0 | 4179.00 |
| 03 Apr, 2025 | 43950.0 | 44850.0 | 43600.0 | 44300.0 | 3949.00 |
COE
600802
WXF
4319
8VI
SKIN