Chong Kun Dang Holdings Corp. (001630.KS)

KRW 50100.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47900.0 48000.0 47250.0 47500.0 3599.00
02 Jan, 2025 48000.0 48000.0 47300.0 47450.0 2890.00
30 Dec, 2024 48750.0 48750.0 47600.0 47700.0 6027.00
27 Dec, 2024 49850.0 49950.0 47850.0 48750.0 6502.00
26 Dec, 2024 50500.0 50500.0 49850.0 50300.0 1031.00
24 Dec, 2024 50400.0 50500.0 50100.0 50500.0 1054.00
23 Dec, 2024 50600.0 50600.0 49950.0 50400.0 691.00
20 Dec, 2024 50100.0 50200.0 49700.0 50000.0 1483.00
19 Dec, 2024 50400.0 50700.0 49900.0 50100.0 1523.00
18 Dec, 2024 50200.0 51500.0 49800.0 50400.0 1034.00