Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 60900.0 | 62700.0 | 60600.0 | 62200.0 | 8295.00 |
| 22 Feb, 2024 | 61100.0 | 61800.0 | 59900.0 | 60900.0 | 8754.00 |
| 21 Feb, 2024 | 62800.0 | 62800.0 | 61000.0 | 61000.0 | 5377.00 |
| 20 Feb, 2024 | 62800.0 | 63000.0 | 61800.0 | 62900.0 | 4373.00 |
| 19 Feb, 2024 | 61300.0 | 63100.0 | 61100.0 | 63000.0 | 5307.00 |
| 16 Feb, 2024 | 60000.0 | 61300.0 | 59400.0 | 61300.0 | 3682.00 |
| 15 Feb, 2024 | 60000.0 | 60000.0 | 59400.0 | 59700.0 | 2664.00 |
| 14 Feb, 2024 | 61100.0 | 61200.0 | 59300.0 | 60000.0 | 5250.00 |
| 13 Feb, 2024 | 61900.0 | 62400.0 | 61000.0 | 61200.0 | 3187.00 |
| 08 Feb, 2024 | 62800.0 | 63600.0 | 60100.0 | 61900.0 | 5020.00 |
COE
600802
WXF
4319
8VI
SKIN