Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62200.0 | 63300.0 | 61700.0 | 62000.0 | 17.24 Thousand |
| 08 Mar, 2024 | 58000.0 | 62300.0 | 57900.0 | 62000.0 | 15.61 Thousand |
| 07 Mar, 2024 | 58700.0 | 58900.0 | 57800.0 | 58000.0 | 1834.00 |
| 06 Mar, 2024 | 59400.0 | 59900.0 | 58600.0 | 58600.0 | 5305.00 |
| 05 Mar, 2024 | 58900.0 | 59400.0 | 58400.0 | 59400.0 | 2898.00 |
| 04 Mar, 2024 | 59700.0 | 59700.0 | 58400.0 | 58900.0 | 4251.00 |
| 29 Feb, 2024 | 59900.0 | 59900.0 | 58900.0 | 59000.0 | 4239.00 |
| 28 Feb, 2024 | 60300.0 | 60300.0 | 59500.0 | 59900.0 | 2500.00 |
| 27 Feb, 2024 | 60900.0 | 60900.0 | 59900.0 | 60300.0 | 2452.00 |
| 26 Feb, 2024 | 62400.0 | 62400.0 | 60200.0 | 60900.0 | 4274.00 |
COE
600802
WXF
4319
8VI
SKIN