Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 62500.0 | 63900.0 | 62100.0 | 63800.0 | 5689.00 |
| 22 Mar, 2024 | 62100.0 | 62800.0 | 61300.0 | 62500.0 | 5489.00 |
| 21 Mar, 2024 | 61400.0 | 62800.0 | 61300.0 | 61900.0 | 2620.00 |
| 20 Mar, 2024 | 62300.0 | 62700.0 | 61300.0 | 61400.0 | 1387.00 |
| 19 Mar, 2024 | 60800.0 | 62600.0 | 60800.0 | 62200.0 | 8855.00 |
| 18 Mar, 2024 | 60400.0 | 62200.0 | 60100.0 | 60800.0 | 7721.00 |
| 15 Mar, 2024 | 62000.0 | 62200.0 | 60300.0 | 60600.0 | 5511.00 |
| 14 Mar, 2024 | 62200.0 | 62400.0 | 61100.0 | 62200.0 | 2629.00 |
| 13 Mar, 2024 | 63000.0 | 63800.0 | 61400.0 | 62200.0 | 7194.00 |
| 12 Mar, 2024 | 61300.0 | 63700.0 | 61300.0 | 63700.0 | 13.69 Thousand |
COE
600802
WXF
4319
8VI
SKIN