Chong Kun Dang Holdings Corp. (001630.KS)

KRW 45650.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 61900.0 62100.0 61500.0 62000.0 1368.00
22 Apr, 2024 61300.0 62000.0 60500.0 61800.0 1406.00
19 Apr, 2024 61700.0 61700.0 60500.0 61300.0 1282.00
18 Apr, 2024 60900.0 61600.0 60500.0 61200.0 2313.00
17 Apr, 2024 61100.0 61500.0 60000.0 60400.0 1667.00
16 Apr, 2024 61700.0 61700.0 60800.0 61100.0 2210.00
15 Apr, 2024 60600.0 61800.0 60300.0 61800.0 1359.00
12 Apr, 2024 61600.0 61600.0 60300.0 61300.0 2649.00
11 Apr, 2024 61100.0 62100.0 60600.0 61500.0 2531.00
09 Apr, 2024 60500.0 61700.0 59700.0 61300.0 3973.00