Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61500.0 | 61500.0 | 60800.0 | 61000.0 | 1366.00 |
| 08 May, 2024 | 62300.0 | 62300.0 | 61100.0 | 61500.0 | 1241.00 |
| 07 May, 2024 | 62400.0 | 62400.0 | 61400.0 | 62000.0 | 1000.00 |
| 03 May, 2024 | 61900.0 | 62300.0 | 61200.0 | 62000.0 | 2156.00 |
| 02 May, 2024 | 61700.0 | 61800.0 | 61200.0 | 61800.0 | 621.00 |
| 30 Apr, 2024 | 61900.0 | 62500.0 | 61000.0 | 61600.0 | 1372.00 |
| 29 Apr, 2024 | 61500.0 | 61900.0 | 61000.0 | 61900.0 | 891.00 |
| 26 Apr, 2024 | 60500.0 | 61500.0 | 60500.0 | 61500.0 | 790.00 |
| 25 Apr, 2024 | 61600.0 | 62500.0 | 60300.0 | 60400.0 | 1551.00 |
| 24 Apr, 2024 | 62000.0 | 62500.0 | 61700.0 | 62300.0 | 1782.00 |
COE
600802
WXF
4319
8VI
SKIN