Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 56000.0 | 56000.0 | 55300.0 | 55900.0 | 1135.00 |
| 07 Jun, 2024 | 56100.0 | 56500.0 | 55400.0 | 55900.0 | 3034.00 |
| 05 Jun, 2024 | 56200.0 | 56200.0 | 55800.0 | 56000.0 | 976.00 |
| 04 Jun, 2024 | 56300.0 | 56700.0 | 55800.0 | 55800.0 | 3108.00 |
| 03 Jun, 2024 | 56500.0 | 56900.0 | 55800.0 | 56500.0 | 3503.00 |
| 31 May, 2024 | 56100.0 | 56600.0 | 55400.0 | 56500.0 | 5348.00 |
| 30 May, 2024 | 57800.0 | 57800.0 | 55800.0 | 56000.0 | 6037.00 |
| 29 May, 2024 | 58900.0 | 58900.0 | 57100.0 | 57800.0 | 2682.00 |
| 28 May, 2024 | 59100.0 | 59700.0 | 57800.0 | 58400.0 | 6078.00 |
| 27 May, 2024 | 60000.0 | 60100.0 | 58400.0 | 59100.0 | 4630.00 |
COE
600802
WXF
4319
8VI
SKIN