Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 54400.0 | 54400.0 | 53500.0 | 53700.0 | 883.00 |
| 05 Jul, 2024 | 53500.0 | 54100.0 | 52700.0 | 53500.0 | 3831.00 |
| 04 Jul, 2024 | 53800.0 | 53800.0 | 52600.0 | 52800.0 | 3620.00 |
| 03 Jul, 2024 | 53800.0 | 53800.0 | 52900.0 | 53500.0 | 1286.00 |
| 02 Jul, 2024 | 53900.0 | 54200.0 | 53400.0 | 53800.0 | 1147.00 |
| 01 Jul, 2024 | 54300.0 | 54300.0 | 53400.0 | 53800.0 | 2233.00 |
| 28 Jun, 2024 | 53900.0 | 54700.0 | 53500.0 | 53900.0 | 2502.00 |
| 27 Jun, 2024 | 54900.0 | 55100.0 | 53800.0 | 54500.0 | 4160.00 |
| 26 Jun, 2024 | 53900.0 | 55200.0 | 53900.0 | 54900.0 | 4024.00 |
| 25 Jun, 2024 | 54100.0 | 54100.0 | 53500.0 | 53900.0 | 1256.00 |
COE
600802
WXF
4319
8VI
SKIN