Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 54300.0 | 54600.0 | 52400.0 | 53600.0 | 3999.00 |
| 19 Jul, 2024 | 55600.0 | 55600.0 | 54200.0 | 54300.0 | 2810.00 |
| 18 Jul, 2024 | 55700.0 | 55700.0 | 54500.0 | 55000.0 | 2589.00 |
| 17 Jul, 2024 | 55000.0 | 55700.0 | 54900.0 | 55500.0 | 5073.00 |
| 16 Jul, 2024 | 55800.0 | 55800.0 | 54800.0 | 55200.0 | 2273.00 |
| 15 Jul, 2024 | 56000.0 | 56300.0 | 55200.0 | 55600.0 | 2099.00 |
| 12 Jul, 2024 | 56200.0 | 56200.0 | 55200.0 | 56200.0 | 4036.00 |
| 11 Jul, 2024 | 55900.0 | 56100.0 | 55500.0 | 56100.0 | 1202.00 |
| 10 Jul, 2024 | 54800.0 | 56500.0 | 54800.0 | 56000.0 | 5598.00 |
| 09 Jul, 2024 | 54000.0 | 54800.0 | 53800.0 | 54700.0 | 1247.00 |
COE
600802
WXF
4319
8VI
SKIN