Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 54100.0 | 54800.0 | 52900.0 | 54100.0 | 3287.00 |
| 21 Jun, 2024 | 53800.0 | 54100.0 | 53500.0 | 54100.0 | 4055.00 |
| 20 Jun, 2024 | 54400.0 | 54600.0 | 53700.0 | 53900.0 | 2251.00 |
| 19 Jun, 2024 | 55600.0 | 55700.0 | 53800.0 | 54400.0 | 5488.00 |
| 18 Jun, 2024 | 56500.0 | 56700.0 | 55100.0 | 55200.0 | 2069.00 |
| 17 Jun, 2024 | 55600.0 | 56600.0 | 55200.0 | 56200.0 | 2433.00 |
| 14 Jun, 2024 | 55200.0 | 56500.0 | 55100.0 | 55300.0 | 4066.00 |
| 13 Jun, 2024 | 55800.0 | 55800.0 | 55200.0 | 55200.0 | 6530.00 |
| 12 Jun, 2024 | 56000.0 | 56000.0 | 55000.0 | 55600.0 | 1822.00 |
| 11 Jun, 2024 | 56100.0 | 56100.0 | 55300.0 | 55300.0 | 1695.00 |
COE
600802
WXF
4319
8VI
SKIN