Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 59400.0 | 60500.0 | 58800.0 | 59900.0 | 3192.00 |
| 23 May, 2024 | 58900.0 | 59200.0 | 58600.0 | 59100.0 | 1540.00 |
| 22 May, 2024 | 60200.0 | 60300.0 | 58800.0 | 58900.0 | 4889.00 |
| 21 May, 2024 | 60500.0 | 60600.0 | 59700.0 | 60100.0 | 2107.00 |
| 20 May, 2024 | 60900.0 | 61500.0 | 60100.0 | 60600.0 | 1663.00 |
| 17 May, 2024 | 60400.0 | 61100.0 | 60300.0 | 60700.0 | 692.00 |
| 16 May, 2024 | 60400.0 | 61000.0 | 60000.0 | 60300.0 | 1466.00 |
| 14 May, 2024 | 61800.0 | 61800.0 | 60100.0 | 60200.0 | 4557.00 |
| 13 May, 2024 | 60400.0 | 61900.0 | 60200.0 | 61000.0 | 4813.00 |
| 10 May, 2024 | 61000.0 | 61300.0 | 60300.0 | 60400.0 | 3500.00 |
COE
600802
WXF
4319
8VI
SKIN