Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 52100.0 | 52400.0 | 47150.0 | 47500.0 | 10.68 Thousand |
| 02 Aug, 2024 | 53700.0 | 53700.0 | 52000.0 | 52400.0 | 1834.00 |
| 01 Aug, 2024 | 53200.0 | 54000.0 | 53100.0 | 53800.0 | 1182.00 |
| 31 Jul, 2024 | 52700.0 | 54800.0 | 52500.0 | 53100.0 | 1692.00 |
| 30 Jul, 2024 | 53000.0 | 53100.0 | 52500.0 | 52700.0 | 897.00 |
| 29 Jul, 2024 | 53200.0 | 53300.0 | 52600.0 | 53000.0 | 2070.00 |
| 26 Jul, 2024 | 52200.0 | 53000.0 | 51100.0 | 52700.0 | 3157.00 |
| 25 Jul, 2024 | 51500.0 | 52000.0 | 51100.0 | 51800.0 | 2812.00 |
| 24 Jul, 2024 | 52400.0 | 54300.0 | 51600.0 | 51700.0 | 6766.00 |
| 23 Jul, 2024 | 53600.0 | 53800.0 | 52200.0 | 52400.0 | 3195.00 |
COE
600802
WXF
4319
8VI
SKIN