Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 56000.0 | 58000.0 | 55700.0 | 57500.0 | 6854.00 |
| 27 Aug, 2024 | 55000.0 | 56900.0 | 54900.0 | 55600.0 | 4937.00 |
| 26 Aug, 2024 | 55300.0 | 56800.0 | 54900.0 | 55000.0 | 4282.00 |
| 25 Aug, 2024 | 55300.0 | 56800.0 | 54900.0 | 55000.0 | 4282.00 |
| 23 Aug, 2024 | 54500.0 | 55300.0 | 53800.0 | 55300.0 | 1623.00 |
| 22 Aug, 2024 | 55000.0 | 55000.0 | 53900.0 | 53900.0 | 1163.00 |
| 21 Aug, 2024 | 54400.0 | 54900.0 | 53700.0 | 54700.0 | 1777.00 |
| 20 Aug, 2024 | 53700.0 | 54300.0 | 53000.0 | 54300.0 | 2567.00 |
| 19 Aug, 2024 | 53800.0 | 53800.0 | 52700.0 | 53000.0 | 2053.00 |
| 18 Aug, 2024 | 53800.0 | 53800.0 | 52700.0 | 53000.0 | 2053.00 |
COE
600802
WXF
4319
8VI
SKIN