Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 55000.0 | 56400.0 | 54500.0 | 56200.0 | 1810.00 |
| 09 Sep, 2024 | 55200.0 | 55700.0 | 54500.0 | 54800.0 | 1439.00 |
| 08 Sep, 2024 | 55200.0 | 55700.0 | 54500.0 | 54800.0 | 1439.00 |
| 06 Sep, 2024 | 57200.0 | 57200.0 | 55300.0 | 55800.0 | 1257.00 |
| 05 Sep, 2024 | 56800.0 | 57900.0 | 56200.0 | 57200.0 | 3791.00 |
| 04 Sep, 2024 | 57000.0 | 57000.0 | 54900.0 | 56300.0 | 3387.00 |
| 03 Sep, 2024 | 58400.0 | 58400.0 | 56200.0 | 58100.0 | 3435.00 |
| 02 Sep, 2024 | 58400.0 | 58400.0 | 57400.0 | 58000.0 | 4087.00 |
| 01 Sep, 2024 | 58400.0 | 58400.0 | 57400.0 | 58000.0 | 4087.00 |
| 30 Aug, 2024 | 57900.0 | 58000.0 | 56900.0 | 58000.0 | 1744.00 |
COE
600802
WXF
4319
8VI
SKIN