Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46150.0
(-0.43%)
KRW 46150.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 59600.0 | 60700.0 | 59500.0 | 60700.0 | 2687.00 |
| 18 Oct, 2024 | 59000.0 | 60000.0 | 58300.0 | 59500.0 | 2120.00 |
| 17 Oct, 2024 | 60100.0 | 60200.0 | 57500.0 | 59000.0 | 1880.00 |
| 16 Oct, 2024 | 60100.0 | 60200.0 | 58700.0 | 60100.0 | 1146.00 |
| 15 Oct, 2024 | 59800.0 | 60200.0 | 59200.0 | 60100.0 | 3201.00 |
| 14 Oct, 2024 | 58800.0 | 59800.0 | 58000.0 | 59700.0 | 4320.00 |
| 11 Oct, 2024 | 57400.0 | 58600.0 | 57100.0 | 58600.0 | 1671.00 |
| 10 Oct, 2024 | 57300.0 | 58000.0 | 56300.0 | 57900.0 | 2417.00 |
| 08 Oct, 2024 | 56800.0 | 58800.0 | 56400.0 | 56400.0 | 4986.00 |
| 07 Oct, 2024 | 57400.0 | 57400.0 | 56400.0 | 56900.0 | 1464.00 |
COE
600802
WXF
4319
8VI
SKIN