Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 55600.0 | 55600.0 | 54400.0 | 54900.0 | 1007.00 |
| 29 Oct, 2024 | 55600.0 | 55700.0 | 54300.0 | 55400.0 | 1580.00 |
| 28 Oct, 2024 | 55000.0 | 55700.0 | 55000.0 | 55700.0 | 962.00 |
| 25 Oct, 2024 | 56500.0 | 56500.0 | 54300.0 | 55500.0 | 4138.00 |
| 24 Oct, 2024 | 57400.0 | 57400.0 | 56400.0 | 56500.0 | 1512.00 |
| 23 Oct, 2024 | 58900.0 | 59800.0 | 56700.0 | 57600.0 | 2444.00 |
| 22 Oct, 2024 | 60500.0 | 60500.0 | 59600.0 | 60000.0 | 1548.00 |
| 21 Oct, 2024 | 59600.0 | 60700.0 | 59500.0 | 60700.0 | 2687.00 |
| 18 Oct, 2024 | 59000.0 | 60000.0 | 58300.0 | 59500.0 | 2120.00 |
| 17 Oct, 2024 | 60100.0 | 60200.0 | 57500.0 | 59000.0 | 1880.00 |
COE
600802
WXF
4319
8VI
SKIN