Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 53500.0 | 53500.0 | 50600.0 | 51600.0 | 4382.00 |
| 12 Nov, 2024 | 55000.0 | 55000.0 | 52300.0 | 53500.0 | 2922.00 |
| 11 Nov, 2024 | 56800.0 | 56800.0 | 54500.0 | 55000.0 | 1907.00 |
| 08 Nov, 2024 | 56300.0 | 57300.0 | 54700.0 | 56800.0 | 2380.00 |
| 07 Nov, 2024 | 56000.0 | 56600.0 | 54700.0 | 56300.0 | 2154.00 |
| 06 Nov, 2024 | 55300.0 | 55800.0 | 55000.0 | 55300.0 | 918.00 |
| 05 Nov, 2024 | 55000.0 | 56000.0 | 55000.0 | 55400.0 | 550.00 |
| 04 Nov, 2024 | 55000.0 | 55700.0 | 54400.0 | 55500.0 | 1294.00 |
| 01 Nov, 2024 | 55800.0 | 55800.0 | 54900.0 | 55000.0 | 399.00 |
| 31 Oct, 2024 | 55700.0 | 56700.0 | 54100.0 | 55800.0 | 4898.00 |
COE
600802
WXF
4319
8VI
SKIN