Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 49400.0 | 49500.0 | 48450.0 | 49500.0 | 1491.00 |
| 10 Dec, 2024 | 47950.0 | 49300.0 | 47950.0 | 48900.0 | 1287.00 |
| 09 Dec, 2024 | 48550.0 | 49850.0 | 47800.0 | 48150.0 | 2221.00 |
| 06 Dec, 2024 | 50300.0 | 50300.0 | 48800.0 | 48850.0 | 2584.00 |
| 05 Dec, 2024 | 49800.0 | 50200.0 | 49250.0 | 49300.0 | 4119.00 |
| 04 Dec, 2024 | 49200.0 | 50600.0 | 49200.0 | 49800.0 | 2565.00 |
| 03 Dec, 2024 | 49950.0 | 51200.0 | 49950.0 | 51100.0 | 535.00 |
| 02 Dec, 2024 | 51800.0 | 51800.0 | 49850.0 | 50000.0 | 1685.00 |
| 29 Nov, 2024 | 52800.0 | 52800.0 | 51100.0 | 51300.0 | 1482.00 |
| 28 Nov, 2024 | 51300.0 | 52700.0 | 51300.0 | 52700.0 | 983.00 |
COE
600802
WXF
4319
8VI
SKIN