Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 47400.0 | 47700.0 | 47000.0 | 47050.0 | 5242.00 |
| 10 Jan, 2025 | 47300.0 | 47500.0 | 47300.0 | 47400.0 | 3777.00 |
| 09 Jan, 2025 | 47300.0 | 47900.0 | 47300.0 | 47450.0 | 3542.00 |
| 08 Jan, 2025 | 47500.0 | 47750.0 | 47250.0 | 47450.0 | 3403.00 |
| 07 Jan, 2025 | 47800.0 | 47800.0 | 47300.0 | 47550.0 | 3790.00 |
| 06 Jan, 2025 | 47450.0 | 47850.0 | 47300.0 | 47450.0 | 5092.00 |
| 03 Jan, 2025 | 47900.0 | 48000.0 | 47250.0 | 47500.0 | 3599.00 |
| 02 Jan, 2025 | 48000.0 | 48000.0 | 47300.0 | 47450.0 | 2890.00 |
| 30 Dec, 2024 | 48750.0 | 48750.0 | 47600.0 | 47700.0 | 6027.00 |
| 27 Dec, 2024 | 49850.0 | 49950.0 | 47850.0 | 48750.0 | 6502.00 |
COE
600802
WXF
4319
8VI
SKIN