Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 44600.0 | 44600.0 | 44050.0 | 44200.0 | 4117.00 |
| 13 Feb, 2025 | 44250.0 | 44450.0 | 44100.0 | 44200.0 | 3645.00 |
| 12 Feb, 2025 | 44850.0 | 44900.0 | 44100.0 | 44150.0 | 10.13 Thousand |
| 11 Feb, 2025 | 44900.0 | 45000.0 | 44600.0 | 44850.0 | 1291.00 |
| 10 Feb, 2025 | 45300.0 | 45300.0 | 44500.0 | 44900.0 | 3094.00 |
| 07 Feb, 2025 | 46150.0 | 47450.0 | 45050.0 | 45300.0 | 13.79 Thousand |
| 06 Feb, 2025 | 45800.0 | 46550.0 | 45800.0 | 46150.0 | 1483.00 |
| 05 Feb, 2025 | 45450.0 | 45800.0 | 45050.0 | 45800.0 | 4010.00 |
| 04 Feb, 2025 | 45950.0 | 45950.0 | 45050.0 | 45250.0 | 6135.00 |
| 03 Feb, 2025 | 46200.0 | 46200.0 | 45500.0 | 45600.0 | 3041.00 |
COE
600802
WXF
4319
8VI
SKIN