Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 44800.0 | 45600.0 | 44200.0 | 44500.0 | 3897.00 |
| 27 Feb, 2025 | 45600.0 | 45700.0 | 45350.0 | 45450.0 | 810.00 |
| 26 Feb, 2025 | 44950.0 | 46250.0 | 44950.0 | 45850.0 | 2805.00 |
| 25 Feb, 2025 | 45150.0 | 45700.0 | 44850.0 | 44950.0 | 4618.00 |
| 24 Feb, 2025 | 45600.0 | 45600.0 | 45000.0 | 45150.0 | 6085.00 |
| 21 Feb, 2025 | 45250.0 | 45750.0 | 45200.0 | 45700.0 | 7356.00 |
| 20 Feb, 2025 | 45300.0 | 45750.0 | 45150.0 | 45350.0 | 3182.00 |
| 19 Feb, 2025 | 44900.0 | 45500.0 | 44750.0 | 45300.0 | 9780.00 |
| 18 Feb, 2025 | 44600.0 | 44850.0 | 44300.0 | 44600.0 | 7393.00 |
| 17 Feb, 2025 | 44100.0 | 44500.0 | 44100.0 | 44400.0 | 3833.00 |
COE
600802
WXF
4319
8VI
SKIN