Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 46500.0 | 46800.0 | 46000.0 | 46050.0 | 3132.00 |
| 24 Jan, 2025 | 46600.0 | 46800.0 | 46000.0 | 46500.0 | 6763.00 |
| 23 Jan, 2025 | 46350.0 | 46950.0 | 46300.0 | 46600.0 | 2038.00 |
| 22 Jan, 2025 | 47000.0 | 47100.0 | 46250.0 | 46650.0 | 3176.00 |
| 21 Jan, 2025 | 46950.0 | 47000.0 | 46700.0 | 46950.0 | 3575.00 |
| 20 Jan, 2025 | 46800.0 | 47000.0 | 46350.0 | 46700.0 | 4035.00 |
| 17 Jan, 2025 | 47000.0 | 47000.0 | 46500.0 | 46800.0 | 4488.00 |
| 16 Jan, 2025 | 47250.0 | 47250.0 | 46700.0 | 47000.0 | 1884.00 |
| 15 Jan, 2025 | 46850.0 | 47350.0 | 46600.0 | 46650.0 | 4526.00 |
| 14 Jan, 2025 | 47050.0 | 47400.0 | 46800.0 | 47050.0 | 4255.00 |
COE
600802
WXF
4319
8VI
SKIN