Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 50500.0 | 50500.0 | 49850.0 | 50300.0 | 1031.00 |
| 24 Dec, 2024 | 50400.0 | 50500.0 | 50100.0 | 50500.0 | 1054.00 |
| 23 Dec, 2024 | 50600.0 | 50600.0 | 49950.0 | 50400.0 | 691.00 |
| 20 Dec, 2024 | 50100.0 | 50200.0 | 49700.0 | 50000.0 | 1483.00 |
| 19 Dec, 2024 | 50400.0 | 50700.0 | 49900.0 | 50100.0 | 1523.00 |
| 18 Dec, 2024 | 50200.0 | 51500.0 | 49800.0 | 50400.0 | 1034.00 |
| 17 Dec, 2024 | 50000.0 | 51000.0 | 49600.0 | 50300.0 | 2170.00 |
| 16 Dec, 2024 | 49400.0 | 50000.0 | 49400.0 | 49750.0 | 1360.00 |
| 13 Dec, 2024 | 48900.0 | 49950.0 | 48900.0 | 49850.0 | 1888.00 |
| 12 Dec, 2024 | 49300.0 | 49600.0 | 48400.0 | 49200.0 | 3763.00 |
COE
600802
WXF
4319
8VI
SKIN