Chong Kun Dang Holdings Corp. (001630.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 52200.0 52200.0 50900.0 51300.0 1869.00
26 Nov, 2024 51900.0 52000.0 51100.0 51900.0 1087.00
25 Nov, 2024 51800.0 51800.0 51100.0 51500.0 945.00
22 Nov, 2024 51200.0 51600.0 51200.0 51300.0 530.00
21 Nov, 2024 50400.0 51400.0 50100.0 51200.0 1068.00
20 Nov, 2024 50000.0 50500.0 49200.0 50400.0 1916.00
19 Nov, 2024 50700.0 50700.0 49600.0 49650.0 6863.00
18 Nov, 2024 51400.0 51400.0 50000.0 50700.0 4020.00
15 Nov, 2024 50600.0 52300.0 49000.0 50800.0 6197.00
14 Nov, 2024 51600.0 53300.0 49900.0 50500.0 5448.00