Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 43450.0 | 43900.0 | 43050.0 | 43300.0 | 5010.00 |
| 14 Mar, 2025 | 43300.0 | 43400.0 | 43100.0 | 43150.0 | 3335.00 |
| 13 Mar, 2025 | 43450.0 | 43550.0 | 43200.0 | 43250.0 | 4303.00 |
| 12 Mar, 2025 | 43750.0 | 43800.0 | 43300.0 | 43400.0 | 4764.00 |
| 11 Mar, 2025 | 44550.0 | 44550.0 | 43400.0 | 43450.0 | 5828.00 |
| 10 Mar, 2025 | 45050.0 | 45050.0 | 44500.0 | 44650.0 | 2184.00 |
| 07 Mar, 2025 | 45500.0 | 45500.0 | 43800.0 | 44700.0 | 7867.00 |
| 06 Mar, 2025 | 44250.0 | 44550.0 | 43900.0 | 44350.0 | 1773.00 |
| 05 Mar, 2025 | 44600.0 | 44600.0 | 43750.0 | 44250.0 | 5485.00 |
| 04 Mar, 2025 | 44500.0 | 45050.0 | 43950.0 | 44100.0 | 4644.00 |
COE
600802
WXF
4319
8VI
SKIN