Chong Kun Dang Holdings Corp. (001630.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 60000.0 | 60000.0 | 58800.0 | 59000.0 | 980.00 |
| 26 Sep, 2024 | 60000.0 | 60000.0 | 59300.0 | 60000.0 | 872.00 |
| 25 Sep, 2024 | 59800.0 | 60300.0 | 59400.0 | 60200.0 | 1580.00 |
| 24 Sep, 2024 | 59600.0 | 60200.0 | 58300.0 | 59800.0 | 2816.00 |
| 23 Sep, 2024 | 59600.0 | 60300.0 | 58300.0 | 59600.0 | 6624.00 |
| 20 Sep, 2024 | 59100.0 | 60000.0 | 58200.0 | 60000.0 | 4814.00 |
| 19 Sep, 2024 | 59100.0 | 59200.0 | 57500.0 | 58600.0 | 1978.00 |
| 13 Sep, 2024 | 56500.0 | 59300.0 | 56100.0 | 59300.0 | 3983.00 |
| 12 Sep, 2024 | 56300.0 | 56900.0 | 55300.0 | 56500.0 | 393.00 |
| 11 Sep, 2024 | 56700.0 | 56700.0 | 56000.0 | 56200.0 | 2023.00 |
COE
600802
WXF
4319
8VI
SKIN