Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 60000.0 | 60400.0 | 59200.0 | 59700.0 | 2393.00 |
| 05 Apr, 2024 | 61300.0 | 61300.0 | 59700.0 | 60000.0 | 2710.00 |
| 04 Apr, 2024 | 61700.0 | 62200.0 | 60600.0 | 61300.0 | 1242.00 |
| 03 Apr, 2024 | 61700.0 | 62800.0 | 60100.0 | 62300.0 | 3714.00 |
| 02 Apr, 2024 | 60100.0 | 61700.0 | 60100.0 | 61700.0 | 2571.00 |
| 01 Apr, 2024 | 60000.0 | 62200.0 | 58900.0 | 61100.0 | 11.87 Thousand |
| 29 Mar, 2024 | 63500.0 | 63500.0 | 59700.0 | 59700.0 | 12.97 Thousand |
| 28 Mar, 2024 | 62700.0 | 63600.0 | 61500.0 | 63500.0 | 5536.00 |
| 27 Mar, 2024 | 63800.0 | 64300.0 | 62900.0 | 62900.0 | 6791.00 |
| 26 Mar, 2024 | 63800.0 | 64300.0 | 62700.0 | 63800.0 | 8513.00 |
COE
600802
WXF
4319
8VI
SKIN