Chong Kun Dang Holdings Corp. (001630.KS)
KRW 45650.0
(-0.44%)
KRW 45650.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 61200.0 | 63500.0 | 60600.0 | 62300.0 | 8348.00 |
| 06 Feb, 2024 | 61500.0 | 62300.0 | 60800.0 | 60900.0 | 2488.00 |
| 05 Feb, 2024 | 59900.0 | 62700.0 | 59800.0 | 61500.0 | 8993.00 |
| 02 Feb, 2024 | 61600.0 | 62000.0 | 59500.0 | 59800.0 | 14.77 Thousand |
| 01 Feb, 2024 | 60300.0 | 61600.0 | 59300.0 | 61600.0 | 8300.00 |
| 31 Jan, 2024 | 60400.0 | 61100.0 | 59100.0 | 60300.0 | 4253.00 |
| 30 Jan, 2024 | 59400.0 | 60900.0 | 59400.0 | 60400.0 | 5311.00 |
| 29 Jan, 2024 | 59400.0 | 59800.0 | 58800.0 | 59400.0 | 5193.00 |
| 26 Jan, 2024 | 58100.0 | 59300.0 | 58100.0 | 59200.0 | 3003.00 |
| 25 Jan, 2024 | 59200.0 | 59200.0 | 58100.0 | 58500.0 | 3405.00 |
COE
600802
WXF
4319
8VI
SKIN