Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20250.0 | 20700.0 | 20200.0 | 20600.0 | 322.67 Thousand |
| 10 Apr, 2025 | 20600.0 | 20850.0 | 20250.0 | 20550.0 | 334.64 Thousand |
| 09 Apr, 2025 | 20250.0 | 20400.0 | 19840.0 | 19960.0 | 331.67 Thousand |
| 08 Apr, 2025 | 20700.0 | 20900.0 | 20350.0 | 20450.0 | 267.8 Thousand |
| 07 Apr, 2025 | 20550.0 | 21000.0 | 20050.0 | 20400.0 | 369.01 Thousand |
| 04 Apr, 2025 | 21050.0 | 21700.0 | 21050.0 | 21400.0 | 307.06 Thousand |
| 03 Apr, 2025 | 21400.0 | 21750.0 | 21100.0 | 21550.0 | 155.52 Thousand |
| 02 Apr, 2025 | 22150.0 | 22250.0 | 21750.0 | 21800.0 | 131.91 Thousand |
| 01 Apr, 2025 | 21800.0 | 22500.0 | 21800.0 | 22150.0 | 230.38 Thousand |
| 31 Mar, 2025 | 21850.0 | 22000.0 | 21550.0 | 21850.0 | 284.86 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF