Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 26600.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 28100.0 28500.0 27950.0 28050.0 254.88 Thousand
18 Nov, 2024 27450.0 28700.0 27350.0 28250.0 384.72 Thousand
15 Nov, 2024 28400.0 28500.0 27250.0 27350.0 725.02 Thousand
14 Nov, 2024 29000.0 29000.0 28300.0 28650.0 360.93 Thousand
13 Nov, 2024 28850.0 29200.0 28700.0 28750.0 312.98 Thousand
12 Nov, 2024 29750.0 30000.0 28700.0 28950.0 465.37 Thousand
11 Nov, 2024 30100.0 30250.0 29650.0 29750.0 291.13 Thousand
08 Nov, 2024 30550.0 30550.0 30000.0 30200.0 213.65 Thousand
07 Nov, 2024 30650.0 30850.0 30350.0 30450.0 175.01 Thousand
06 Nov, 2024 30450.0 30800.0 30200.0 30800.0 166.47 Thousand