Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 20600.0
(-2.14%)
KRW 20600.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 22950.0 | 23200.0 | 22900.0 | 22950.0 | 235.42 Thousand |
| 24 Mar, 2025 | 22950.0 | 23100.0 | 22800.0 | 23050.0 | 115.82 Thousand |
| 21 Mar, 2025 | 23000.0 | 23150.0 | 22800.0 | 22950.0 | 403.83 Thousand |
| 20 Mar, 2025 | 23550.0 | 23650.0 | 23050.0 | 23050.0 | 235.28 Thousand |
| 19 Mar, 2025 | 23300.0 | 23550.0 | 23200.0 | 23250.0 | 172.77 Thousand |
| 18 Mar, 2025 | 23100.0 | 23450.0 | 23100.0 | 23200.0 | 268.9 Thousand |
| 17 Mar, 2025 | 23100.0 | 23350.0 | 22850.0 | 22900.0 | 207.19 Thousand |
| 14 Mar, 2025 | 23400.0 | 23400.0 | 22950.0 | 22950.0 | 296.24 Thousand |
| 13 Mar, 2025 | 24600.0 | 24900.0 | 23300.0 | 23300.0 | 824.48 Thousand |
| 12 Mar, 2025 | 22300.0 | 25400.0 | 22250.0 | 24750.0 | 1.22 Million |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF