Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 26600.0
(-0.19%)
KRW 26600.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26500.0 | 26550.0 | 25600.0 | 25850.0 | 1.1 Million |
| 16 Dec, 2024 | 27000.0 | 27000.0 | 26300.0 | 26400.0 | 360.44 Thousand |
| 13 Dec, 2024 | 26800.0 | 26900.0 | 26400.0 | 26700.0 | 220.34 Thousand |
| 12 Dec, 2024 | 26900.0 | 26950.0 | 26550.0 | 26750.0 | 539.44 Thousand |
| 11 Dec, 2024 | 25900.0 | 26900.0 | 25700.0 | 26800.0 | 403.53 Thousand |
| 10 Dec, 2024 | 25450.0 | 25850.0 | 25250.0 | 25700.0 | 279.48 Thousand |
| 09 Dec, 2024 | 25700.0 | 25950.0 | 24750.0 | 25200.0 | 334.28 Thousand |
| 06 Dec, 2024 | 26000.0 | 26100.0 | 25550.0 | 25950.0 | 405.12 Thousand |
| 05 Dec, 2024 | 26250.0 | 26300.0 | 25500.0 | 25850.0 | 595.59 Thousand |
| 04 Dec, 2024 | 26850.0 | 27050.0 | 26100.0 | 26300.0 | 679.39 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF